Indicators

Icahn Enterprises (NQ: IEP )

16.62 -0.04 (-0.24%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.08	19.44	18.98	19.34	183,737	+0.47(+2.52%)
Jul 28, 2017	19.25	19.43	18.53	18.86	360,032	-0.39(-2.03%)
Jul 27, 2017	19.56	19.66	19.21	19.25	220,745	-0.28(-1.45%)
Jul 26, 2017	19.40	19.54	19.32	19.54	122,426	+0.20(+1.05%)
Jul 25, 2017	19.21	19.39	19.12	19.33	140,305	+0.16(+0.83%)
Jul 24, 2017	19.32	19.36	19.12	19.17	168,992	-0.13(-0.66%)
Jul 21, 2017	19.07	19.32	19.07	19.30	124,065	+0.09(+0.47%)
Jul 20, 2017	19.00	19.21	18.85	19.21	159,887	+0.21(+1.13%)
Jul 19, 2017	18.93	19.10	18.85	19.00	110,923	+0.09(+0.50%)
Jul 18, 2017	19.07	19.07	18.71	18.90	115,859	-0.03(-0.17%)
Jul 17, 2017	18.88	18.94	18.83	18.93	108,246	+0.08(+0.40%)
Jul 14, 2017	18.80	18.92	18.78	18.86	129,139	+0.05(+0.25%)
Jul 13, 2017	18.85	18.85	18.63	18.81	107,019	+0.22(+1.21%)
Jul 12, 2017	18.64	18.77	18.53	18.59	144,634	+0.04(+0.23%)
Jul 11, 2017	18.56	18.63	18.35	18.54	104,808	-0.01(-0.06%)
Jul 10, 2017	18.70	18.74	18.35	18.55	113,726	-0.07(-0.37%)
Jul 07, 2017	18.39	18.70	18.31	18.62	72,121	+0.22(+1.18%)
Jul 06, 2017	18.41	18.41	18.25	18.40	104,392	-0.02(-0.12%)
Jul 05, 2017	18.51	18.59	18.38	18.43	135,347	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.