Indicators

EAFE MSCI ETF (NY: IEFA )

75.85 +0.25 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.85	61.98	61.70	61.91	6,015,325	+0.15(+0.24%)
Jul 28, 2017	61.56	61.76	61.48	61.76	2,753,179	+0.07(+0.11%)
Jul 27, 2017	61.99	61.99	61.51	61.69	3,545,089	-0.13(-0.21%)
Jul 26, 2017	61.62	61.92	61.52	61.82	2,878,320	+0.38(+0.61%)
Jul 25, 2017	61.69	61.69	61.42	61.45	3,938,708	+0.08(+0.13%)
Jul 24, 2017	61.29	61.40	61.13	61.37	2,954,259	-0.14(-0.23%)
Jul 21, 2017	61.45	61.52	61.24	61.51	2,416,804	-0.21(-0.34%)
Jul 20, 2017	61.64	61.77	61.56	61.71	4,416,727	+0.25(+0.40%)
Jul 19, 2017	61.35	61.50	61.33	61.47	3,024,532	+0.26(+0.42%)
Jul 18, 2017	61.13	61.22	61.08	61.21	2,364,333	+0.08(+0.13%)
Jul 17, 2017	61.16	61.22	61.07	61.13	2,157,649	-0.11(-0.18%)
Jul 14, 2017	60.98	61.25	60.94	61.24	3,302,565	+0.43(+0.70%)
Jul 13, 2017	60.72	60.85	60.62	60.81	2,524,602	+0.21(+0.34%)
Jul 12, 2017	60.52	60.68	60.46	60.61	5,736,377	+0.45(+0.76%)
Jul 11, 2017	59.87	60.16	59.78	60.15	2,812,923	+0.16(+0.26%)
Jul 10, 2017	59.82	60.02	59.80	59.99	3,018,911	+0.10(+0.17%)
Jul 07, 2017	59.71	59.94	59.62	59.89	18,478,988	+0.07(+0.12%)
Jul 06, 2017	59.78	59.98	59.67	59.82	10,349,830	-0.31(-0.51%)
Jul 05, 2017	59.97	60.15	59.84	60.13	8,963,457	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.