Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 102.03 103.21 101.06 102.39 2,165,541 +1.64(+1.63%)
Jul 28, 2017 100.46 101.61 99.87 100.75 1,130,165 -0.12(-0.12%)
Jul 27, 2017 98.77 101.05 98.03 100.87 2,458,345 +3.33(+3.41%)
Jul 26, 2017 96.65 98.25 96.15 97.54 1,859,843 +1.29(+1.34%)
Jul 25, 2017 94.70 96.86 94.59 96.25 1,366,427 +1.94(+2.05%)
Jul 24, 2017 96.08 96.17 94.27 94.31 1,546,470 -1.92(-1.99%)
Jul 21, 2017 94.49 96.40 94.48 96.23 1,330,647 +1.86(+1.98%)
Jul 20, 2017 92.05 95.20 91.24 94.37 1,875,535 +2.16(+2.34%)
Jul 19, 2017 91.84 93.16 91.37 92.21 1,546,521 +0.52(+0.57%)
Jul 18, 2017 93.04 93.24 91.40 91.69 2,426,701 -1.32(-1.42%)
Jul 17, 2017 93.07 94.15 92.89 93.00 1,802,391 -0.27(-0.29%)
Jul 14, 2017 94.76 94.78 92.90 93.28 1,318,605 -1.08(-1.14%)
Jul 13, 2017 92.04 94.87 92.04 94.36 2,431,003 +2.08(+2.26%)
Jul 12, 2017 92.36 93.63 91.87 92.27 2,184,689 +0.63(+0.69%)
Jul 11, 2017 92.46 93.18 90.84 91.64 1,567,654 -0.84(-0.91%)
Jul 10, 2017 93.19 93.60 90.96 92.48 2,088,617 -0.69(-0.75%)
Jul 07, 2017 93.88 94.31 92.26 93.18 2,317,533 -1.12(-1.19%)
Jul 06, 2017 95.51 96.74 93.47 94.30 2,974,057 -1.87(-1.95%)
Jul 05, 2017 100.67 102.11 90.62 96.18 8,038,956 -12.07(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.