Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 28, 2016	0.1150	0.1150	0.1150	0.1150	371,510	+0.00(+0.00%)
Jul 27, 2016	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
Jul 26, 2016	0.1150	0.1150	0.1150	0.1150	228,100	+0.01(+4.55%)
Jul 22, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 19, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 18, 2016	0.1050	0.1100	0.1050	0.1100	20,250	+0.01(+4.76%)
Jul 15, 2016	0.1050	0.1050	0.1050	0.1050	9,500	-0.01(-4.55%)
Jul 14, 2016	0.1100	0.1100	0.1050	0.1100	112,100	+0.00(+0.00%)
Jul 13, 2016	0.1150	0.1150	0.1100	0.1100	2,166	-0.01(-8.33%)
Jul 12, 2016	0.1100	0.1200	0.1100	0.1200	14,500	+0.01(+9.09%)
Jul 11, 2016	0.1200	0.1200	0.1100	0.1100	178,000	-0.01(-8.33%)
Jul 08, 2016		0.1200	0.1150	0.1200	27,000	+0.00(+0.00%)
Jul 07, 2016	0.1200	0.1200	0.1200	0.1200	15,750	+0.00(+0.00%)
Jul 05, 2016	0.1100	0.1200	0.1100	0.1200	410,500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.