Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.22	47.63	45.97	46.97	2,903,144	-0.76(-1.59%)
Jul 28, 2011	48.55	48.99	47.63	47.73	2,320,975	-0.70(-1.44%)
Jul 27, 2011	48.38	49.03	48.06	48.42	2,696,894	-0.17(-0.35%)
Jul 26, 2011	48.77	49.18	48.51	48.59	1,987,991	-0.10(-0.21%)
Jul 25, 2011	48.82	49.22	48.55	48.70	2,469,335	-0.48(-0.98%)
Jul 22, 2011	49.49	49.95	49.08	49.18	2,549,828	-0.20(-0.40%)
Jul 21, 2011	50.47	50.64	48.85	49.37	7,183,241	-1.94(-3.78%)
Jul 20, 2011	50.96	51.49	50.83	51.31	2,503,165	+0.39(+0.76%)
Jul 19, 2011	50.86	51.27	50.38	50.93	3,921,206	-0.36(-0.70%)
Jul 18, 2011	51.33	52.22	51.03	51.29	1,756,596	-0.16(-0.30%)
Jul 15, 2011	52.25	52.25	51.09	51.44	2,029,676	-0.54(-1.04%)
Jul 14, 2011	53.24	53.26	51.90	51.99	1,622,207	-1.02(-1.93%)
Jul 13, 2011	53.51	54.14	52.92	53.01	1,158,379	-0.03(-0.05%)
Jul 12, 2011	53.37	53.93	53.00	53.04	1,314,297	-0.37(-0.70%)
Jul 11, 2011	54.44	54.60	53.18	53.41	2,372,237	-1.58(-2.87%)
Jul 08, 2011	55.14	55.25	54.54	54.99	1,424,562	-0.64(-1.15%)
Jul 07, 2011	55.54	56.11	55.42	55.63	1,816,104	+0.73(+1.32%)
Jul 06, 2011	55.17	55.30	54.75	54.90	1,596,358	-0.60(-1.08%)
Jul 05, 2011	56.14	56.14	55.04	55.50	1,356,731	-0.66(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.