Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.608 5.608 5.572 5.585 29,317 +0.02(+0.32%)
Jul 29, 2004 5.568 5.585 5.541 5.568 47,892 +0.01(+0.24%)
Jul 28, 2004 5.541 5.568 5.541 5.554 24,841 +0.02(+0.32%)
Jul 27, 2004 5.594 5.635 5.518 5.536 65,572 -0.09(-1.59%)
Jul 26, 2004 5.652 5.652 5.585 5.626 20,812 -0.00(-0.08%)
Jul 23, 2004 5.559 5.684 5.559 5.630 18,351 +0.06(+1.04%)
Jul 22, 2004 5.545 5.608 5.545 5.572 41,402 -0.02(-0.40%)
Jul 21, 2004 5.608 5.630 5.563 5.594 71,614 -0.07(-1.26%)
Jul 20, 2004 5.661 5.670 5.635 5.666 57,067 +0.03(+0.48%)
Jul 19, 2004 5.630 5.661 5.630 5.639 50,577 +0.01(+0.16%)
Jul 16, 2004 5.612 5.630 5.612 5.630 33,121 +0.04(+0.72%)
Jul 15, 2004 5.568 5.594 5.568 5.590 25,065 -0.00(-0.08%)
Jul 14, 2004 5.581 5.594 5.563 5.594 33,121 +0.03(+0.56%)
Jul 13, 2004 5.568 5.581 5.554 5.563 54,606 +0.02(+0.32%)
Jul 12, 2004 5.572 5.572 5.545 5.545 57,067 -0.00(-0.08%)
Jul 09, 2004 5.554 5.563 5.514 5.550 47,892 +0.03(+0.49%)
Jul 08, 2004 5.563 5.581 5.518 5.523 32,226 -0.00(-0.08%)
Jul 07, 2004 5.536 5.536 5.505 5.527 52,368 +0.02(+0.41%)
Jul 06, 2004 5.518 5.523 5.487 5.505 31,778 +0.01(+0.16%)
Jul 02, 2004 5.483 5.577 5.483 5.496 49,906 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.