Indicators

Cascades (TSX: CAS )

9.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				9.800	0	+0.11(+1.14%)
Jul 28, 2022	9.510	9.710	9.460	9.690	222,136	+0.22(+2.32%)
Jul 27, 2022	9.170	9.550	9.170	9.470	401,515	+0.33(+3.61%)
Jul 26, 2022	9.450	9.450	9.030	9.140	397,735	-0.31(-3.28%)
Jul 25, 2022	9.600	9.640	9.420	9.450	277,746	-0.17(-1.77%)
Jul 22, 2022	9.650	9.710	9.470	9.620	148,250	-0.01(-0.10%)
Jul 21, 2022	9.460	9.640	9.390	9.630	124,586	+0.13(+1.37%)
Jul 20, 2022	9.640	9.640	9.300	9.500	187,183	+0.00(+0.00%)
Jul 19, 2022	9.250	9.700	9.210	9.500	348,810	+0.36(+3.94%)
Jul 18, 2022	9.550	9.600	9.070	9.140	729,235	-0.68(-6.92%)
Jul 15, 2022	9.670	9.860	9.670	9.820	69,770	+0.15(+1.55%)
Jul 14, 2022	10.04	10.04	9.670	9.670	76,394	-0.42(-4.16%)
Jul 13, 2022	10.01	10.11	9.870	10.09	69,399	-0.02(-0.20%)
Jul 12, 2022	9.750	10.11	9.730	10.11	137,787	+0.29(+2.95%)
Jul 11, 2022	10.27	10.27	9.800	9.820	205,744	-0.47(-4.57%)
Jul 08, 2022	10.20	10.40	10.17	10.29	180,570	+0.06(+0.59%)
Jul 07, 2022	10.21	10.36	10.13	10.23	206,248	+0.05(+0.49%)
Jul 06, 2022	9.680	10.24	9.680	10.18	213,976	+0.52(+5.38%)
Jul 05, 2022	9.810	9.840	9.480	9.660	403,103	-0.21(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.