Skip to main content

Advance Auto Parts Inc (NY: AAP )

156.34 -3.32 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 111.61 112.90 110.55 112.01 1,979,595 +1.80(+1.63%)
Jul 28, 2017 109.90 111.16 109.25 110.21 1,033,123 -0.13(-0.12%)
Jul 27, 2017 108.05 110.54 107.24 110.34 2,247,257 +3.64(+3.41%)
Jul 26, 2017 105.73 107.48 105.18 106.70 1,700,146 +1.41(+1.34%)
Jul 25, 2017 103.59 105.96 103.47 105.29 1,249,098 +2.12(+2.05%)
Jul 24, 2017 105.11 105.20 103.12 103.17 1,413,681 -2.10(-1.99%)
Jul 21, 2017 103.37 105.46 103.36 105.27 1,216,390 +2.04(+1.98%)
Jul 20, 2017 100.70 104.14 99.81 103.23 1,714,491 +2.36(+2.34%)
Jul 19, 2017 100.47 101.91 99.95 100.87 1,413,728 +0.57(+0.57%)
Jul 18, 2017 101.78 102.00 99.98 100.30 2,218,330 -1.44(-1.42%)
Jul 17, 2017 101.81 102.99 101.62 101.74 1,647,627 -0.30(-0.29%)
Jul 14, 2017 103.66 103.68 101.63 102.04 1,205,382 -1.18(-1.14%)
Jul 13, 2017 100.69 103.78 100.69 103.22 2,222,263 +2.28(+2.26%)
Jul 12, 2017 101.03 102.43 100.50 100.94 1,997,099 +0.69(+0.69%)
Jul 11, 2017 101.15 101.93 99.37 100.25 1,433,046 -0.92(-0.91%)
Jul 10, 2017 101.94 102.39 99.50 101.17 1,909,276 -0.76(-0.75%)
Jul 07, 2017 102.70 103.17 100.93 101.93 2,118,536 -1.23(-1.19%)
Jul 06, 2017 104.48 105.83 102.25 103.16 2,718,687 -2.05(-1.95%)
Jul 05, 2017 110.13 111.70 99.13 105.21 7,348,683 -13.20(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.