Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.670 3.670 3.388 3.600 31,662 -0.06(-1.73%)
Jun 29, 2022 3.600 3.834 3.525 3.663 69,756 +0.06(+1.69%)
Jun 28, 2022 3.840 3.971 3.520 3.602 94,947 -0.19(-5.10%)
Jun 27, 2022 4.000 4.032 3.601 3.796 72,382 -0.10(-2.51%)
Jun 24, 2022 3.600 3.894 3.560 3.894 200,794 +0.52(+15.50%)
Jun 23, 2022 3.440 3.520 3.280 3.371 131,276 -0.06(-1.68%)
Jun 22, 2022 3.520 3.600 3.420 3.429 56,185 -0.16(-4.54%)
Jun 21, 2022 3.680 3.733 3.520 3.592 65,440 +0.15(+4.22%)
Jun 17, 2022 3.440 3.680 3.360 3.446 40,503 +0.07(+2.21%)
Jun 16, 2022 3.600 3.608 3.312 3.372 59,415 -0.14(-3.88%)
Jun 15, 2022 3.600 3.719 3.368 3.508 96,242 -0.12(-3.39%)
Jun 14, 2022 3.662 3.813 3.488 3.631 88,779 +0.14(+4.11%)
Jun 13, 2022 3.679 3.679 3.448 3.488 60,831 -0.25(-6.62%)
Jun 10, 2022 3.896 3.896 3.440 3.735 172,258 -0.16(-4.13%)
Jun 09, 2022 4.453 4.480 3.600 3.896 182,994 -0.42(-9.81%)
Jun 08, 2022 4.440 4.480 4.274 4.320 33,613 -0.12(-2.69%)
Jun 07, 2022 4.240 4.456 4.130 4.439 73,897 +0.31(+7.52%)
Jun 06, 2022 4.276 4.319 4.028 4.129 53,897 +0.02(+0.37%)
Jun 03, 2022 4.166 4.462 4.000 4.114 72,806 -0.11(-2.67%)
Jun 02, 2022 4.160 4.400 3.920 4.226 94,081 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.