Indicators

Sprouts Farmers Market (NQ: SFM )

78.57 +1.19 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.56	18.90	18.49	18.89	3,459,900	+0.36(+1.94%)
Jun 27, 2019	18.49	18.59	18.33	18.53	996,987	+0.09(+0.49%)
Jun 26, 2019	18.45	18.53	18.26	18.44	1,800,341	-0.03(-0.16%)
Jun 25, 2019	18.72	18.73	18.36	18.47	1,894,055	-0.17(-0.91%)
Jun 24, 2019	19.28	19.54	18.60	18.64	1,661,049	-0.24(-1.27%)
Jun 21, 2019	18.95	19.04	18.60	18.88	4,262,300	-0.65(-3.33%)
Jun 20, 2019	19.36	19.67	19.15	19.53	2,421,562	+0.13(+0.67%)
Jun 19, 2019	20.19	20.20	19.25	19.40	2,519,857	-0.72(-3.58%)
Jun 18, 2019	20.38	20.56	20.09	20.12	1,159,909	-0.22(-1.08%)
Jun 17, 2019	20.99	21.06	20.25	20.34	1,296,176	-0.65(-3.10%)
Jun 14, 2019	20.75	21.05	20.70	20.99	1,373,300	+0.18(+0.86%)
Jun 13, 2019	20.81	21.00	20.76	20.81	1,114,140	+0.07(+0.34%)
Jun 12, 2019	20.77	20.83	20.56	20.74	1,298,318	-0.07(-0.34%)
Jun 11, 2019	20.85	21.05	20.74	20.81	1,168,955	+0.02(+0.10%)
Jun 10, 2019	20.47	20.88	20.41	20.79	1,127,752	+0.35(+1.71%)
Jun 07, 2019	20.22	20.57	20.18	20.44	1,359,300	+0.19(+0.94%)
Jun 06, 2019	20.16	20.32	19.75	20.25	1,494,407	+0.03(+0.15%)
Jun 05, 2019	20.20	20.51	20.16	20.22	1,032,721	+0.04(+0.20%)
Jun 04, 2019	20.33	20.49	20.10	20.18	1,064,819	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.