Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.780 3.780 3.780 0 -0.02(-0.53%)
Jun 28, 2018 3.630 3.800 3.520 3.800 505,387 +0.24(+6.74%)
Jun 27, 2018 3.580 3.670 3.440 3.560 134,292 -0.04(-1.11%)
Jun 26, 2018 3.600 3.610 3.490 3.600 304,473 -0.03(-0.83%)
Jun 25, 2018 3.800 3.810 3.590 3.630 203,870 -0.14(-3.71%)
Jun 22, 2018 3.780 3.820 3.730 3.770 116,963 +0.01(+0.27%)
Jun 21, 2018 3.880 3.880 3.750 3.760 149,983 -0.09(-2.34%)
Jun 20, 2018 3.800 3.870 3.780 3.850 104,333 +0.05(+1.32%)
Jun 19, 2018 3.880 3.880 3.740 3.800 226,501 -0.10(-2.56%)
Jun 18, 2018 3.870 3.910 3.790 3.900 120,485 +0.04(+1.04%)
Jun 15, 2018 3.950 3.820 3.860 152,069 -0.09(-2.28%)
Jun 14, 2018 4.080 4.080 3.830 3.950 193,083 -0.09(-2.23%)
Jun 13, 2018 3.990 4.070 3.970 4.040 153,463 +0.07(+1.76%)
Jun 12, 2018 4.080 4.150 3.950 3.970 476,603 +0.24(+6.43%)
Jun 11, 2018 3.800 3.830 3.700 3.730 85,688 -0.07(-1.84%)
Jun 08, 2018 3.790 3.830 3.770 3.800 53,135 +0.01(+0.26%)
Jun 07, 2018 3.790 3.820 3.780 3.790 49,059 -0.02(-0.52%)
Jun 06, 2018 3.870 3.870 3.785 3.810 67,162 -0.04(-1.04%)
Jun 05, 2018 3.900 3.970 3.780 3.850 100,572 +0.02(+0.52%)
Jun 04, 2018 3.850 3.870 3.740 3.830 89,354 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.