Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.282 2.341 2.191 2.314 137,944 +0.04(+1.64%)
Jun 29, 2017 2.314 2.362 2.250 2.276 19,486 -0.03(-1.16%)
Jun 28, 2017 2.384 2.399 2.298 2.303 56,694 -0.03(-1.15%)
Jun 27, 2017 2.298 2.362 2.255 2.330 62,139 +0.01(+0.23%)
Jun 26, 2017 2.405 2.458 2.314 2.325 236,924 -0.09(-3.55%)
Jun 23, 2017 2.458 2.458 2.405 2.410 16,591 -0.10(-3.84%)
Jun 22, 2017 2.512 2.512 2.506 2.506 978 +0.03(+1.30%)
Jun 21, 2017 2.533 2.538 2.474 2.474 1,905 +0.00(+0.00%)
Jun 20, 2017 2.458 2.538 2.458 2.474 8,797 +0.01(+0.22%)
Jun 19, 2017 2.554 2.554 2.469 2.469 23,640 -0.06(-2.53%)
Jun 16, 2017 2.458 2.533 2.458 2.533 23,384 +0.04(+1.72%)
Jun 15, 2017 2.517 2.517 2.458 2.490 14,637 -0.04(-1.48%)
Jun 14, 2017 2.528 2.581 2.458 2.528 20,588 +0.02(+0.85%)
Jun 13, 2017 2.496 2.506 2.463 2.506 8,359 -0.01(-0.42%)
Jun 12, 2017 2.448 2.543 2.437 2.517 33,292 +0.04(+1.71%)
Jun 09, 2017 2.512 2.512 2.464 2.475 32,517 -0.01(-0.21%)
Jun 08, 2017 2.469 2.580 2.427 2.480 25,872 -0.02(-0.64%)
Jun 07, 2017 2.517 2.580 2.485 2.496 75,587 +0.01(+0.43%)
Jun 06, 2017 2.549 2.549 2.480 2.485 15,473 -0.04(-1.68%)
Jun 05, 2017 2.480 2.575 2.480 2.528 107,294 +0.09(+3.70%)
Jun 02, 2017 2.422 2.543 2.411 2.437 35,238 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.