Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.40	46.11	44.78	45.36	2,325,750	+0.10(+0.23%)
Jun 27, 2014	45.23	45.97	45.19	45.26	1,600,696	-0.02(-0.04%)
Jun 26, 2014	44.88	45.32	44.86	45.28	1,018,333	+0.36(+0.79%)
Jun 25, 2014	44.80	45.20	44.69	44.92	906,728	-0.03(-0.07%)
Jun 24, 2014	45.78	46.24	44.91	44.95	1,383,833	-0.96(-2.09%)
Jun 23, 2014	45.68	46.36	45.65	45.91	2,114,281	+0.36(+0.78%)
Jun 20, 2014	44.80	45.59	44.77	45.56	1,590,541	+0.76(+1.69%)
Jun 19, 2014	44.34	44.99	44.33	44.80	1,332,499	+0.52(+1.17%)
Jun 18, 2014	43.83	44.29	43.47	44.28	1,447,706	+0.41(+0.94%)
Jun 17, 2014	43.85	44.11	43.53	43.87	1,051,141	-0.04(-0.09%)
Jun 16, 2014	43.97	44.19	43.77	43.91	1,248,480	-0.21(-0.48%)
Jun 13, 2014	44.14	44.35	44.00	44.12	662,534	+0.06(+0.15%)
Jun 12, 2014	44.29	44.59	44.00	44.06	1,883,599	-0.41(-0.93%)
Jun 11, 2014	44.40	44.48	44.14	44.47	950,326	-0.19(-0.42%)
Jun 10, 2014	45.14	45.35	44.58	44.65	1,331,643	-0.27(-0.59%)
Jun 06, 2014	44.61	45.21	44.61	44.92	1,103,375	+0.32(+0.72%)
Jun 05, 2014	44.09	44.72	44.04	44.60	1,300,897	+0.71(+1.62%)
Jun 04, 2014	43.88	44.76	43.88	43.89	1,519,904	-0.06(-0.13%)
Jun 03, 2014	43.57	44.11	43.57	43.94	930,230	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.