Indicators

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.520	1.530	1.480	1.520	49,092	+0.00(+0.00%)
Jun 29, 2011	1.550	1.550	1.510	1.520	59,645	-0.02(-1.30%)
Jun 28, 2011	1.520	1.580	1.510	1.540	63,041	+0.02(+1.32%)
Jun 27, 2011	1.590	1.590	1.520	1.520	41,192	-0.05(-3.18%)
Jun 24, 2011	1.540	1.570	1.540	1.570	31,648	+0.05(+3.29%)
Jun 23, 2011	1.490	1.540	1.490	1.520	27,859	+0.01(+0.66%)
Jun 22, 2011	1.530	1.540	1.500	1.510	27,537	-0.01(-0.66%)
Jun 21, 2011	1.520	1.540	1.510	1.520	19,793	+0.01(+0.66%)
Jun 20, 2011	1.490	1.510	1.510	1.510	20,953	+0.01(+0.67%)
Jun 17, 2011	1.560	1.560	1.500	1.500	44,434	+0.00(+0.00%)
Jun 16, 2011	1.510	1.540	1.500	1.500	45,627	-0.02(-1.32%)
Jun 15, 2011	1.550	1.580	1.500	1.520	82,784	-0.01(-0.65%)
Jun 14, 2011	1.540	1.550	1.510	1.530	44,922	-0.01(-0.65%)
Jun 13, 2011	1.590	1.600	1.540	1.540	38,069	-0.05(-3.14%)
Jun 10, 2011	1.630	1.630	1.580	1.590	79,698	-0.04(-2.45%)
Jun 09, 2011	1.660	1.700	1.630	1.630	14,855	-0.02(-1.21%)
Jun 08, 2011	1.750	1.750	1.650	1.650	31,399	-0.07(-4.07%)
Jun 07, 2011	1.740	1.740	1.710	1.720	43,181	+0.03(+1.78%)
Jun 06, 2011	1.700	1.740	1.680	1.690	34,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.