Indicators

Microchip Technology (NQ: MCHP )

93.86 +1.32 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.80	14.01	13.77	13.95	7,516,477	+0.24(+1.74%)
Jun 29, 2011	13.65	13.75	13.48	13.71	12,261,602	+0.07(+0.49%)
Jun 28, 2011	13.60	13.65	13.51	13.65	6,099,356	+0.06(+0.41%)
Jun 27, 2011	13.46	13.64	13.34	13.59	4,131,231	+0.14(+1.04%)
Jun 24, 2011	13.65	13.68	13.41	13.45	5,600,989	-0.25(-1.85%)
Jun 23, 2011	13.36	13.72	13.26	13.70	8,339,051	+0.24(+1.80%)
Jun 22, 2011	13.48	13.62	13.46	13.46	4,157,150	-0.10(-0.73%)
Jun 21, 2011	13.31	13.58	13.19	13.56	5,778,572	+0.32(+2.45%)
Jun 20, 2011	13.30	13.33	13.12	13.24	5,082,275	+0.10(+0.78%)
Jun 17, 2011	13.29	13.30	13.07	13.13	6,633,565	-0.06(-0.42%)
Jun 16, 2011	13.27	13.30	13.07	13.19	4,264,340	-0.09(-0.69%)
Jun 15, 2011	13.30	13.41	13.22	13.28	5,011,923	-0.15(-1.15%)
Jun 14, 2011	13.39	13.52	13.34	13.44	6,852,746	+0.13(+1.00%)
Jun 13, 2011	13.37	13.44	13.21	13.30	4,875,447	-0.11(-0.85%)
Jun 10, 2011	13.56	13.60	13.27	13.42	5,852,823	-0.18(-1.35%)
Jun 09, 2011	13.62	13.69	13.54	13.60	3,549,409	-0.00(-0.03%)
Jun 08, 2011	13.76	13.77	13.55	13.60	5,723,432	-0.15(-1.07%)
Jun 07, 2011	13.85	13.88	13.75	13.75	4,822,914	-0.05(-0.35%)
Jun 06, 2011	13.73	13.89	13.67	13.80	7,499,868	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.