Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.788 3.839 3.733 3.810 48,470 -0.01(-0.29%)
Jun 29, 2010 3.817 3.883 3.802 3.821 55,789 +0.03(+0.77%)
Jun 25, 2010 3.890 4.036 3.784 3.792 2,084,644 -0.07(-1.89%)
Jun 24, 2010 3.934 3.985 3.802 3.865 114,237 -0.15(-3.65%)
Jun 23, 2010 4.128 4.128 3.934 4.011 33,813 -0.13(-3.18%)
Jun 22, 2010 4.212 4.347 4.106 4.143 60,833 -0.04(-1.05%)
Jun 21, 2010 4.172 4.504 4.172 4.186 51,139 +0.13(+3.25%)
Jun 18, 2010 4.172 4.274 3.938 4.055 99,285 -0.09(-2.20%)
Jun 17, 2010 4.113 4.249 4.113 4.146 48,815 +0.03(+0.80%)
Jun 16, 2010 4.005 4.139 4.005 4.113 29,001 +0.11(+2.70%)
Jun 15, 2010 3.998 4.037 3.947 4.005 53,213 +0.01(+0.36%)
Jun 14, 2010 3.973 4.074 3.973 3.991 17,330 +0.05(+1.19%)
Jun 11, 2010 3.706 3.962 3.706 3.944 43,280 +0.18(+4.89%)
Jun 10, 2010 3.745 3.882 3.666 3.760 51,259 +0.08(+2.16%)
Jun 09, 2010 3.807 3.835 3.662 3.680 63,442 -0.08(-2.21%)
Jun 08, 2010 3.792 3.835 3.702 3.763 38,718 -0.08(-1.97%)
Jun 07, 2010 4.084 4.084 3.835 3.839 51,051 +0.01(+0.28%)
Jun 04, 2010 3.911 3.958 3.792 3.828 60,468 -0.12(-3.02%)
Jun 03, 2010 4.034 4.146 3.944 3.947 25,531 -0.10(-2.58%)
Jun 02, 2010 3.872 4.052 3.861 4.052 18,563 +0.22(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.