Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 36.09 36.20 35.53 35.78 748,140 -0.26(-0.71%)
Jun 28, 2007 36.35 36.35 35.91 36.04 1,019,784 -0.18(-0.49%)
Jun 27, 2007 34.71 36.60 34.70 36.21 2,080,650 +1.51(+4.35%)
Jun 26, 2007 35.33 35.38 34.63 34.71 1,233,949 -0.49(-1.38%)
Jun 25, 2007 35.52 35.97 35.13 35.19 976,489 -0.20(-0.57%)
Jun 22, 2007 35.69 36.06 35.20 35.39 1,185,470 -0.27(-0.77%)
Jun 21, 2007 36.10 36.12 35.46 35.67 1,071,748 -0.54(-1.49%)
Jun 20, 2007 36.29 36.71 36.17 36.21 1,826,005 -0.15(-0.41%)
Jun 19, 2007 36.06 36.55 35.93 36.36 1,329,322 +0.31(+0.86%)
Jun 18, 2007 36.20 36.31 35.91 36.05 810,211 -0.15(-0.41%)
Jun 15, 2007 36.36 36.43 36.05 36.20 693,997 +0.00(+0.00%)
Jun 14, 2007 36.29 36.44 36.07 36.20 940,583 -0.04(-0.12%)
Jun 13, 2007 36.44 36.44 35.95 36.24 1,003,787 +0.09(+0.24%)
Jun 12, 2007 36.55 36.71 36.09 36.15 817,460 -0.55(-1.49%)
Jun 11, 2007 37.30 37.30 36.51 36.70 852,007 -0.41(-1.12%)
Jun 08, 2007 35.90 37.26 35.90 37.12 1,354,694 +1.27(+3.55%)
Jun 07, 2007 36.27 36.65 35.80 35.84 755,049 -0.57(-1.58%)
Jun 06, 2007 36.82 36.82 36.09 36.42 882,023 -0.57(-1.55%)
Jun 05, 2007 37.30 37.61 36.78 36.99 1,346,652 -0.07(-0.19%)
Jun 04, 2007 36.69 37.12 36.61 37.06 819,725 +0.33(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.