Skip to main content

Atlantica Yield Plc (NQ: AY )

21.92 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.95 21.11 20.87 21.05 497,312 +0.25(+1.21%)
Jun 29, 2023 20.69 20.89 20.49 20.80 467,813 +0.03(+0.13%)
Jun 28, 2023 21.06 21.15 20.74 20.78 520,618 -0.34(-1.62%)
Jun 27, 2023 21.28 21.51 21.05 21.12 599,601 -0.13(-0.59%)
Jun 26, 2023 20.87 21.28 20.84 21.24 498,275 +0.48(+2.29%)
Jun 23, 2023 21.07 21.14 20.77 20.77 846,619 -0.34(-1.62%)
Jun 22, 2023 21.39 21.49 21.11 21.11 585,225 -0.28(-1.30%)
Jun 21, 2023 21.38 21.42 21.11 21.39 447,378 -0.04(-0.17%)
Jun 20, 2023 21.55 21.55 21.02 21.42 479,374 -0.09(-0.42%)
Jun 16, 2023 21.69 21.77 21.29 21.51 2,115,023 -0.07(-0.33%)
Jun 15, 2023 21.37 21.62 21.20 21.58 734,517 +0.27(+1.26%)
Jun 14, 2023 21.56 21.73 21.26 21.31 810,092 -0.29(-1.33%)
Jun 13, 2023 21.61 21.66 21.42 21.60 762,121 +0.01(+0.04%)
Jun 12, 2023 22.07 22.13 21.43 21.59 862,209 -0.52(-2.36%)
Jun 09, 2023 22.32 22.46 22.02 22.11 352,585 -0.11(-0.49%)
Jun 08, 2023 22.26 22.37 21.99 22.22 392,958 -0.07(-0.32%)
Jun 07, 2023 22.20 22.61 22.16 22.29 577,023 +0.14(+0.65%)
Jun 06, 2023 22.16 22.40 22.07 22.15 325,160 -0.05(-0.24%)
Jun 05, 2023 22.28 22.46 22.15 22.20 358,540 -0.16(-0.72%)
Jun 02, 2023 22.01 22.41 21.98 22.37 474,030 +0.47(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.