Indicators

Great Elm Capital Corp (NQ: GECC )

10.15 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.77	14.12	13.73	14.08	22,610	+0.27(+1.96%)
May 27, 2021	13.81	14.04	13.77	13.81	44,442	+0.08(+0.56%)
May 26, 2021	13.35	13.81	13.31	13.73	53,123	+0.35(+2.60%)
May 25, 2021	13.12	13.39	13.04	13.39	50,267	+0.35(+2.67%)
May 24, 2021	12.57	13.04	12.50	13.04	43,778	+0.62(+4.98%)
May 21, 2021	12.61	12.84	12.42	12.42	114,012	-0.27(-2.13%)
May 20, 2021	12.54	12.73	12.50	12.69	18,844	+0.23(+1.86%)
May 19, 2021	12.50	12.61	12.42	12.46	18,094	-0.15(-1.23%)
May 18, 2021	12.65	12.69	12.50	12.61	21,226	+0.04(+0.31%)
May 17, 2021	12.46	12.61	12.42	12.57	17,407	+0.08(+0.62%)
May 14, 2021	12.57	12.57	12.34	12.50	22,593	-0.08(-0.62%)
May 13, 2021	12.54	12.65	12.42	12.57	15,864	+0.12(+0.93%)
May 12, 2021	12.73	12.73	12.38	12.46	33,214	-0.27(-2.13%)
May 11, 2021	12.69	12.73	12.57	12.73	14,696	+0.04(+0.30%)
May 10, 2021	12.69	12.84	12.57	12.69	29,826	+0.00(+0.00%)
May 07, 2021	12.84	12.88	12.61	12.69	29,707	+0.08(+0.61%)
May 06, 2021	12.69	12.81	12.50	12.61	30,358	-0.08(-0.61%)
May 05, 2021	12.61	12.81	12.46	12.69	33,540	+0.00(+0.00%)
May 04, 2021	12.84	12.96	12.69	12.69	28,340	-0.23(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.