Indicators

EAFE MSCI ETF (NY: IEFA )

75.89 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.81	77.08	76.75	76.80	9,286,236	+0.19(+0.25%)
May 27, 2021	76.60	76.73	76.40	76.61	7,020,900	+0.15(+0.20%)
May 26, 2021	76.44	76.59	76.32	76.46	4,747,897	-0.02(-0.03%)
May 25, 2021	76.72	76.78	76.38	76.48	9,756,413	+0.00(+0.00%)
May 24, 2021	76.25	76.58	76.19	76.48	4,768,841	+0.44(+0.57%)
May 21, 2021	76.15	76.19	75.77	76.05	6,339,856	+0.08(+0.10%)
May 20, 2021	75.48	76.05	75.41	75.97	6,575,392	+1.06(+1.42%)
May 19, 2021	74.67	75.22	74.31	74.91	8,063,133	-0.71(-0.94%)
May 18, 2021	75.99	76.03	75.60	75.62	6,345,070	+0.23(+0.31%)
May 17, 2021	75.15	75.39	75.03	75.39	7,165,901	-0.15(-0.20%)
May 14, 2021	75.00	75.62	74.97	75.54	8,882,695	+1.27(+1.71%)
May 13, 2021	73.83	74.47	73.78	74.27	10,515,395	+0.49(+0.66%)
May 12, 2021	74.49	74.81	73.60	73.78	12,336,560	-1.30(-1.73%)
May 11, 2021	74.63	75.22	74.56	75.08	10,328,032	-0.94(-1.24%)
May 10, 2021	76.71	76.72	76.00	76.02	8,293,531	-0.47(-0.61%)
May 07, 2021	75.74	76.49	75.66	76.48	11,091,554	+0.91(+1.20%)
May 06, 2021	75.06	75.61	74.81	75.58	6,617,580	+0.53(+0.71%)
May 05, 2021	74.98	75.17	74.64	75.05	8,164,044	+0.97(+1.31%)
May 04, 2021	74.37	74.53	73.66	74.08	9,683,605	-1.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.