Indicators

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1350	0.1350	0.1300	0.1300	16,000	+0.01(+4.00%)
May 30, 2019	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-3.85%)
May 29, 2019	0.1600	0.1600	0.1250	0.1300	83,580	-0.01(-3.70%)
May 28, 2019	0.1450	0.1500	0.1100	0.1350	115,938	-0.02(-15.62%)
May 24, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
May 23, 2019	0.1700	0.1750	0.1650	0.1750	7,000	+0.01(+6.06%)
May 22, 2019	0.1700	0.1700	0.1600	0.1650	27,000	-0.01(-2.94%)
May 21, 2019	0.1800	0.1800	0.1600	0.1700	41,347	+0.01(+3.03%)
May 17, 2019		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
May 16, 2019	0.1600	0.1750	0.1600	0.1750	40,500	+0.01(+6.06%)
May 15, 2019	0.1800	0.1800	0.1200	0.1650	342,298	-0.05(-25.00%)
May 13, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 10, 2019	0.1850	0.2100	0.1850	0.2100	78,000	+0.00(+0.00%)
May 09, 2019	0.2250	0.2250	0.2100	0.2100	8,300	+0.01(+2.44%)
May 08, 2019	0.2150	0.2150	0.2050	0.2050	40,500	-0.01(-4.65%)
May 07, 2019	0.2150	0.2150	0.2150	0.2150	10,300	-0.01(-4.44%)
May 06, 2019	0.2200	0.2250	0.2200	0.2250	20,464	+0.02(+7.14%)
May 03, 2019	0.2200	0.2200	0.2100	0.2100	7,500	+0.00(+0.00%)
May 02, 2019	0.1900	0.2100	0.1900	0.2100	38,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.