Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.712 7.724 7.635 7.688 102,849 -0.01(-0.15%)
May 30, 2017 7.597 7.700 7.529 7.700 182,318 +0.07(+0.89%)
May 26, 2017 7.573 7.632 7.553 7.632 106,250 +0.07(+0.89%)
May 25, 2017 7.533 7.565 7.496 7.565 138,361 +0.06(+0.79%)
May 24, 2017 7.490 7.509 7.477 7.505 89,989 +0.01(+0.16%)
May 23, 2017 7.505 7.525 7.489 7.493 105,445 +0.00(+0.05%)
May 22, 2017 7.519 7.521 7.477 7.489 78,581 -0.02(-0.32%)
May 19, 2017 7.525 7.525 7.477 7.513 73,912 +0.02(+0.32%)
May 18, 2017 7.509 7.513 7.473 7.489 51,871 -0.01(-0.16%)
May 17, 2017 7.517 7.521 7.485 7.501 46,995 -0.04(-0.47%)
May 16, 2017 7.513 7.569 7.509 7.537 122,873 +0.03(+0.42%)
May 15, 2017 7.549 7.549 7.505 7.505 50,729 +0.01(+0.16%)
May 12, 2017 7.513 7.537 7.485 7.493 137,780 -0.05(-0.68%)
May 11, 2017 7.553 7.569 7.493 7.545 141,073 -0.03(-0.37%)
May 10, 2017 7.525 7.577 7.481 7.573 42,671 +0.06(+0.85%)
May 09, 2017 7.513 7.550 7.489 7.509 63,812 +0.00(+0.05%)
May 08, 2017 7.580 7.580 7.486 7.505 33,884 -0.03(-0.37%)
May 05, 2017 7.482 7.539 7.470 7.533 38,874 +0.05(+0.69%)
May 04, 2017 7.505 7.545 7.446 7.482 75,675 -0.09(-1.15%)
May 03, 2017 7.474 7.584 7.466 7.568 127,904 +0.04(+0.58%)
May 02, 2017 7.557 7.557 7.505 7.525 55,139 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.