Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.742 7.911 7.505 7.518 311,771 -0.24(-3.06%)
May 30, 2017 7.879 7.879 7.724 7.756 84,177 -0.08(-0.99%)
May 26, 2017 7.866 7.971 7.774 7.834 77,254 +0.02(+0.29%)
May 25, 2017 7.966 8.012 7.774 7.811 157,616 -0.07(-0.87%)
May 24, 2017 7.902 8.012 7.853 7.879 110,503 -0.05(-0.58%)
May 23, 2017 7.998 7.998 7.774 7.925 101,446 +0.00(+0.00%)
May 22, 2017 7.756 7.971 7.708 7.925 192,121 +0.25(+3.21%)
May 19, 2017 7.934 7.934 7.678 7.678 259,380 -0.13(-1.70%)
May 18, 2017 7.774 8.108 7.774 7.811 139,835 -0.01(-0.12%)
May 17, 2017 7.838 7.957 7.802 7.820 193,516 -0.13(-1.61%)
May 16, 2017 7.811 8.013 7.779 7.948 177,803 +0.14(+1.75%)
May 15, 2017 7.742 7.934 7.714 7.811 146,054 +0.08(+1.00%)
May 12, 2017 7.751 7.765 7.701 7.733 127,962 -0.04(-0.53%)
May 11, 2017 7.774 7.806 7.598 7.774 216,372 +0.16(+2.16%)
May 10, 2017 7.423 7.719 7.423 7.610 266,344 +0.13(+1.77%)
May 09, 2017 7.637 7.697 7.423 7.477 232,292 -0.18(-2.33%)
May 08, 2017 7.660 7.719 7.560 7.656 210,452 -0.00(-0.06%)
May 05, 2017 7.564 7.760 7.263 7.660 542,640 -0.14(-1.81%)
May 04, 2017 8.140 8.149 7.592 7.802 407,009 -0.36(-4.37%)
May 03, 2017 8.094 8.163 8.094 8.158 140,851 +0.00(+0.06%)
May 02, 2017 8.208 8.245 8.085 8.153 180,868 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.