Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.800 10.15 9.720 9.930 126,737 +0.13(+1.33%)
May 30, 2016 9.530 9.840 9.530 9.800 38,675 +0.11(+1.14%)
May 27, 2016 9.720 9.720 9.600 9.690 83,738 -0.03(-0.31%)
May 26, 2016 9.610 9.740 9.510 9.720 129,850 +0.09(+0.93%)
May 25, 2016 9.260 9.640 9.260 9.630 101,775 +0.29(+3.10%)
May 24, 2016 9.100 9.350 9.050 9.340 98,240 +0.27(+2.98%)
May 20, 2016 9.070 9.070 9.070 0 -0.22(-2.37%)
May 19, 2016 8.990 9.300 8.980 9.290 83,385 +0.25(+2.77%)
May 18, 2016 8.970 9.180 8.950 9.040 110,344 +0.01(+0.11%)
May 17, 2016 9.120 9.210 8.970 9.030 70,303 -0.06(-0.66%)
May 16, 2016 9.150 9.150 8.980 9.090 99,569 -0.02(-0.22%)
May 13, 2016 9.400 9.400 9.110 9.110 62,270 -0.28(-2.98%)
May 12, 2016 9.360 9.410 9.280 9.390 114,153 +0.04(+0.43%)
May 11, 2016 9.790 9.790 9.200 9.350 160,209 -0.43(-4.40%)
May 10, 2016 9.450 9.900 9.350 9.780 128,266 +0.35(+3.71%)
May 09, 2016 9.400 9.500 9.280 9.430 84,302 -0.02(-0.21%)
May 06, 2016 9.600 9.600 9.370 9.450 123,128 -0.13(-1.36%)
May 05, 2016 9.650 9.810 9.500 9.580 246,241 +0.34(+3.68%)
May 04, 2016 8.650 9.330 8.630 9.240 230,492 +0.39(+4.41%)
May 03, 2016 8.930 8.950 8.660 8.850 124,486 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.