Indicators

Sprouts Farmers Market (NQ: SFM )

74.77 -0.23 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.25	30.11	29.24	29.99	1,631,765	+0.78(+2.67%)
May 28, 2015	29.73	29.86	29.19	29.21	1,630,232	-0.49(-1.67%)
May 27, 2015	29.87	30.09	29.64	29.70	1,252,648	-0.04(-0.12%)
May 26, 2015	30.36	30.63	29.70	29.74	1,477,658	-0.72(-2.36%)
May 22, 2015	30.32	30.46	30.46	30.46	1,459,700	+0.16(+0.53%)
May 21, 2015	30.00	30.46	29.82	30.30	903,621	+0.41(+1.35%)
May 20, 2015	29.95	30.16	29.47	29.89	1,274,848	+0.04(+0.15%)
May 19, 2015	29.94	30.11	29.66	29.85	1,164,340	-0.19(-0.63%)
May 18, 2015	30.30	30.56	29.75	30.04	1,925,785	-0.22(-0.73%)
May 15, 2015	29.91	30.31	29.70	30.26	2,222,008	+0.42(+1.41%)
May 14, 2015	29.66	29.95	29.37	29.84	2,864,687	+0.14(+0.47%)
May 13, 2015	29.43	29.76	29.11	29.70	3,376,551	+0.73(+2.52%)
May 12, 2015	27.82	29.08	27.65	28.97	4,163,316	+1.15(+4.13%)
May 11, 2015	27.56	28.05	27.44	27.82	4,614,884	+0.59(+2.17%)
May 08, 2015	27.93	29.00	26.98	27.23	11,106,334	-2.98(-9.86%)
May 07, 2015	30.00	30.76	29.47	30.21	4,747,405	-0.85(-2.74%)
May 06, 2015	30.99	31.23	30.45	31.06	2,034,594	+0.17(+0.55%)
May 05, 2015	31.11	31.47	30.59	30.89	2,444,813	-0.36(-1.15%)
May 04, 2015	31.90	32.11	31.24	31.25	1,828,508	-0.52(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.