Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.586	4.631	4.415	4.568	43,659	-0.09(-1.97%)
May 28, 2015	4.721	4.757	4.660	4.660	1,329	-0.01(-0.15%)
May 27, 2015	4.694	4.757	4.666	4.667	2,418	+0.02(+0.39%)
May 26, 2015	4.909	4.981	4.586	4.649	16,000	-0.35(-7.01%)
May 22, 2015	4.685	4.999	4.999	4.999	2,113	-0.01(-0.18%)
May 21, 2015	4.936	5.035	4.905	5.008	12,764	+0.04(+0.72%)
May 20, 2015	4.947	5.017	4.837	4.972	20,926	-0.03(-0.54%)
May 19, 2015	4.909	5.035	4.909	4.999	19,094	-0.03(-0.54%)
May 18, 2015	5.035	5.035	4.891	5.026	50,078	+0.05(+0.92%)
May 15, 2015	4.658	5.026	4.631	4.981	39,703	+0.04(+0.71%)
May 14, 2015	4.936	5.017	4.855	4.945	10,444	+0.00(+0.00%)
May 13, 2015	4.766	4.945	4.766	4.945	40,131	+0.23(+4.96%)
May 12, 2015	4.739	4.739	4.640	4.712	4,997	+0.10(+2.14%)
May 11, 2015	4.487	4.667	4.316	4.613	26,823	+0.12(+2.58%)
May 08, 2015	4.361	4.712	4.118	4.497	38,708	+0.14(+3.11%)
May 07, 2015	4.775	4.891	4.244	4.361	35,992	-0.52(-10.74%)
May 06, 2015	4.784	4.891	4.766	4.886	69,751	+0.10(+2.13%)
May 05, 2015	4.819	4.945	4.739	4.784	15,086	-0.08(-1.66%)
May 04, 2015	4.990	5.152	4.864	4.864	11,598	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.