Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.330 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.200 5.250 5.140 5.160 177,088 -0.04(-0.77%)
May 30, 2013 5.230 5.250 5.180 5.200 104,656 -0.01(-0.19%)
May 29, 2013 5.190 5.250 5.100 5.210 328,868 +0.02(+0.39%)
May 28, 2013 5.180 5.240 5.130 5.190 298,929 +0.03(+0.58%)
May 27, 2013 5.180 5.180 5.120 5.160 30,101 -0.01(-0.19%)
May 24, 2013 5.140 5.200 5.050 5.170 789,905 +0.04(+0.78%)
May 23, 2013 5.000 5.140 4.910 5.130 549,695 +0.12(+2.40%)
May 22, 2013 5.040 5.090 5.000 5.010 81,489 -0.04(-0.79%)
May 21, 2013 4.960 5.150 4.960 5.050 159,288 +0.04(+0.80%)
May 17, 2013 5.010 5.010 5.010 0 +0.02(+0.40%)
May 16, 2013 4.920 5.020 4.910 4.990 341,481 +0.07(+1.42%)
May 15, 2013 4.910 5.030 4.880 4.920 392,838 +0.03(+0.61%)
May 13, 2013 4.770 4.950 4.760 4.890 199,018 +0.11(+2.30%)
May 10, 2013 4.710 4.800 4.680 4.780 58,544 +0.07(+1.49%)
May 09, 2013 4.800 4.800 4.300 4.710 296,993 -0.21(-4.27%)
May 08, 2013 4.930 4.980 4.870 4.920 157,678 +0.03(+0.61%)
May 07, 2013 4.940 4.980 4.860 4.890 86,965 -0.05(-1.01%)
May 06, 2013 4.950 5.000 4.920 4.940 249,227 +0.01(+0.20%)
May 03, 2013 4.830 4.970 4.820 4.930 85,583 +0.08(+1.65%)
May 02, 2013 4.860 4.900 4.820 4.850 29,811 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.