Indicators

Northern Superior (TSV: SUP )

0.6000 +0.0200 (+3.45%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4500	0.4500	0.4000	0.4050	159,830	-0.00(-1.22%)
May 20, 2011	0.4250	0.4250	0.4050	0.4100	147,025	+0.02(+5.13%)
May 19, 2011	0.3600	0.4300	0.3600	0.3900	981,700	+0.02(+5.41%)
May 18, 2011	0.3700	0.3800	0.3500	0.3700	605,100	+0.02(+5.71%)
May 17, 2011	0.3600	0.3700	0.3350	0.3500	187,673	-0.03(-6.67%)
May 16, 2011	0.4000	0.4100	0.3650	0.3750	127,000	-0.03(-6.25%)
May 13, 2011	0.4200	0.4300	0.4000	0.4000	77,150	+0.00(+0.00%)
May 12, 2011	0.4000	0.4150	0.4000	0.4000	158,770	+0.00(+0.00%)
May 11, 2011	0.4000	0.4200	0.3800	0.4000	364,268	-0.02(-5.88%)
May 10, 2011	0.4000	0.4300	0.3800	0.4250	361,200	+0.01(+1.19%)
May 09, 2011	0.4300	0.4350	0.4200	0.4200	165,009	-0.01(-1.18%)
May 06, 2011	0.4450	0.4700	0.4200	0.4250	97,400	-0.02(-4.49%)
May 05, 2011	0.4650	0.4700	0.4350	0.4450	150,900	-0.04(-9.18%)
May 04, 2011	0.5200	0.5400	0.4500	0.4900	327,500	-0.07(-12.50%)
May 03, 2011	0.5500	0.5600	0.4700	0.5600	333,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.