Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.827	5.831	5.788	5.827	108,316	+0.00(+0.04%)
May 23, 2011	5.746	5.831	5.746	5.824	146,212	+0.06(+1.12%)
May 20, 2011	5.698	5.769	5.698	5.760	55,311	+0.05(+0.83%)
May 19, 2011	5.707	5.726	5.674	5.712	65,825	+0.01(+0.17%)
May 18, 2011	5.684	5.703	5.655	5.703	121,154	+0.03(+0.59%)
May 17, 2011	5.641	5.688	5.612	5.669	132,089	+0.02(+0.42%)
May 16, 2011	5.641	5.650	5.622	5.645	65,863	+0.00(+0.08%)
May 13, 2011	5.631	5.655	5.631	5.641	91,150	+0.00(+0.08%)
May 12, 2011	5.622	5.645	5.607	5.636	71,263	+0.00(+0.08%)
May 11, 2011	5.617	5.650	5.607	5.631	51,897	-0.01(-0.17%)
May 10, 2011	5.593	5.645	5.569	5.641	106,468	+0.05(+0.85%)
May 09, 2011	5.602	5.626	5.593	5.593	70,009	-0.03(-0.51%)
May 06, 2011	5.607	5.631	5.588	5.622	142,273	+0.03(+0.62%)
May 05, 2011	5.577	5.596	5.563	5.587	132,785	+0.00(+0.00%)
May 04, 2011	5.554	5.592	5.554	5.587	79,930	+0.02(+0.43%)
May 03, 2011	5.525	5.568	5.525	5.563	61,228	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.