Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.061 6.125 6.010 6.074 57,908 -0.01(-0.14%)
May 28, 2002 6.078 6.121 6.078 6.082 21,568 -0.00(-0.07%)
May 27, 2002 6.108 6.138 6.082 6.087 32,587 +0.00(+0.00%)
May 24, 2002 6.108 6.138 6.082 6.087 3,258,794 -0.05(-0.76%)
May 23, 2002 6.117 6.142 6.087 6.134 23,444 +0.02(+0.35%)
May 22, 2002 6.138 6.155 6.108 6.112 97,060 -0.01(-0.14%)
May 21, 2002 6.061 6.138 6.061 6.121 60,018 +0.04(+0.70%)
May 20, 2002 6.070 6.095 6.048 6.078 58,376 +0.03(+0.56%)
May 17, 2002 6.014 6.091 6.014 6.044 44,779 +0.01(+0.21%)
May 16, 2002 6.023 6.057 6.010 6.031 26,492 +0.05(+0.86%)
May 15, 2002 6.078 6.078 5.972 5.980 95,184 -0.10(-1.68%)
May 14, 2002 5.989 6.082 5.954 6.082 66,348 +0.11(+1.78%)
May 13, 2002 6.010 6.010 5.972 5.976 56,735 -0.03(-0.57%)
May 10, 2002 6.001 6.010 5.976 6.010 16,411 +0.00(+0.07%)
May 09, 2002 6.074 6.074 5.972 6.006 78,070 -0.07(-1.12%)
May 08, 2002 6.040 6.074 6.040 6.074 22,741 +0.03(+0.56%)
May 07, 2002 6.053 6.087 5.984 6.040 91,668 -0.02(-0.35%)
May 06, 2002 6.082 6.108 6.057 6.061 73,615 -0.01(-0.21%)
May 03, 2002 6.057 6.074 5.993 6.074 35,166 +0.02(+0.35%)
May 02, 2002 6.027 6.065 6.018 6.053 57,204 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.