Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

19.30 +0.15 (+0.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.00 13.61 13.00 13.60 16,702 +0.85(+6.67%)
May 27, 2021 12.80 13.00 10.97 12.75 4,350 -0.15(-1.16%)
May 26, 2021 12.70 13.00 10.80 12.90 14,118 +0.40(+3.20%)
May 25, 2021 12.50 12.50 12.50 12.50 1,219 +0.25(+2.04%)
May 21, 2021 12.25 12.25 12.25 6 -0.25(-2.00%)
May 20, 2021 12.05 12.70 11.55 12.50 1,020 +0.62(+5.18%)
May 19, 2021 11.50 12.00 11.50 11.88 8,372 -0.90(-7.01%)
May 18, 2021 12.50 12.79 12.10 12.78 18,706 +0.71(+5.84%)
May 17, 2021 12.00 12.07 12.00 12.07 508 +0.07(+0.62%)
May 13, 2021 12.00 12.00 12.00 0 +0.57(+4.99%)
May 12, 2021 10.50 12.00 10.50 11.43 5,750 -0.90(-7.30%)
May 11, 2021 12.50 12.50 12.33 12.33 3,329 -0.29(-2.30%)
May 10, 2021 12.35 12.62 12.30 12.62 851 +0.02(+0.16%)
May 07, 2021 12.30 12.60 12.30 12.60 5,759 -0.15(-1.18%)
May 06, 2021 12.30 12.80 12.30 12.75 64,851 +0.45(+3.66%)
May 05, 2021 11.40 12.44 11.40 12.30 19,453 +0.80(+6.96%)
May 04, 2021 11.50 11.50 11.50 11.50 301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.