Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 -0.06 (-0.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 148.49 149.09 146.97 147.54 1,562,371 -4.18(-2.75%)
May 30, 2019 149.25 152.85 148.91 151.72 1,134,794 +3.44(+2.32%)
May 29, 2019 146.76 148.56 144.28 148.28 1,749,386 +1.16(+0.79%)
May 28, 2019 150.62 151.59 147.12 147.12 1,268,517 -3.36(-2.23%)
May 24, 2019 152.03 152.69 148.00 150.48 2,235,246 -1.63(-1.07%)
May 23, 2019 157.61 158.97 150.92 152.11 2,731,621 -6.18(-3.90%)
May 22, 2019 157.72 162.76 156.68 158.29 3,790,266 +4.75(+3.09%)
May 21, 2019 151.37 153.94 149.11 153.54 1,912,086 +2.53(+1.68%)
May 20, 2019 149.78 152.48 149.64 151.01 1,801,298 +0.64(+0.42%)
May 17, 2019 148.42 151.99 148.19 150.37 1,204,135 +0.66(+0.44%)
May 16, 2019 148.30 151.04 146.71 149.71 1,328,439 +1.38(+0.93%)
May 15, 2019 147.39 148.45 145.88 148.33 822,550 +0.08(+0.05%)
May 14, 2019 147.13 149.34 145.72 148.26 1,274,007 +0.36(+0.24%)
May 13, 2019 147.67 148.49 146.03 147.90 1,465,908 -2.62(-1.74%)
May 10, 2019 151.58 151.58 147.06 150.51 854,303 -1.69(-1.11%)
May 09, 2019 149.75 152.31 148.67 152.20 928,228 +1.21(+0.80%)
May 08, 2019 152.42 152.73 150.14 150.99 615,792 -1.94(-1.27%)
May 07, 2019 153.34 154.77 151.97 152.93 1,123,504 -1.27(-0.82%)
May 06, 2019 153.31 155.69 152.14 154.20 1,280,142 -1.22(-0.78%)
May 03, 2019 159.01 159.34 155.34 155.41 798,519 -3.34(-2.11%)
May 02, 2019 156.16 159.16 155.44 158.76 1,212,856 +2.81(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.