Indicators

Cascades (TSX: CAS )

9.340 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.86	11.29	10.86	11.04	336,875	+0.14(+1.28%)
Apr 27, 2023	10.64	10.92	10.62	10.90	154,856	+0.07(+0.65%)
Apr 26, 2023	10.85	10.91	10.65	10.83	181,978	-0.09(-0.82%)
Apr 25, 2023	11.13	11.33	10.88	10.92	231,605	-0.28(-2.50%)
Apr 24, 2023	11.15	11.23	11.11	11.20	141,067	+0.04(+0.36%)
Apr 21, 2023	11.06	11.23	11.00	11.16	102,274	+0.03(+0.27%)
Apr 20, 2023	11.06	11.22	11.06	11.13	56,513	-0.02(-0.18%)
Apr 19, 2023	10.81	11.20	10.81	11.15	149,800	+0.24(+2.20%)
Apr 18, 2023	10.84	11.00	10.82	10.91	49,770	-0.01(-0.09%)
Apr 17, 2023	10.71	10.96	10.65	10.92	130,543	+0.20(+1.87%)
Apr 14, 2023	10.78	10.83	10.62	10.72	60,427	-0.08(-0.74%)
Apr 13, 2023	10.85	10.86	10.68	10.80	112,205	-0.04(-0.37%)
Apr 12, 2023	10.90	10.90	10.71	10.84	100,666	+0.01(+0.09%)
Apr 11, 2023	11.09	11.10	10.76	10.83	114,428	-0.20(-1.81%)
Apr 10, 2023	10.84	11.04	10.81	11.03	73,809	+0.27(+2.51%)
Apr 06, 2023				10.76	0	-0.27(-2.45%)
Apr 05, 2023	10.91	11.09	10.77	11.03	246,186	+0.02(+0.18%)
Apr 04, 2023	11.18	11.19	10.90	11.01	77,079	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.