Indicators

Unum Group (NY: UNM )

53.09 +0.32 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.80	41.23	39.76	40.96	1,615,006	+0.90(+2.25%)
Apr 27, 2023	39.00	40.17	39.00	40.05	1,029,590	+1.27(+3.28%)
Apr 26, 2023	38.79	39.32	38.58	38.78	1,026,398	-0.14(-0.37%)
Apr 25, 2023	39.35	39.55	38.79	38.93	896,961	-0.32(-0.81%)
Apr 24, 2023	38.86	39.41	38.82	39.24	721,472	+0.28(+0.72%)
Apr 21, 2023	39.60	39.60	38.61	38.97	1,182,098	-0.72(-1.82%)
Apr 20, 2023	39.56	39.83	39.46	39.69	900,674	-0.19(-0.48%)
Apr 19, 2023	39.85	40.09	39.57	39.88	1,024,800	+0.19(+0.49%)
Apr 18, 2023	39.49	39.79	39.24	39.69	1,093,820	+0.31(+0.78%)
Apr 17, 2023	38.38	39.49	38.22	39.38	1,487,605	+0.85(+2.20%)
Apr 14, 2023	38.78	39.15	38.23	38.53	1,260,663	+0.10(+0.25%)
Apr 13, 2023	38.25	38.45	37.93	38.44	1,567,985	+0.07(+0.18%)
Apr 12, 2023	38.32	38.71	38.11	38.37	1,338,510	+0.19(+0.50%)
Apr 11, 2023	37.83	38.33	37.59	38.18	1,308,925	+0.35(+0.92%)
Apr 10, 2023	37.47	38.09	37.47	37.83	825,398	+0.44(+1.18%)
Apr 06, 2023	37.74	38.01	37.35	37.39	856,024	-0.40(-1.07%)
Apr 05, 2023	37.03	37.94	37.03	37.79	1,523,151	+0.16(+0.44%)
Apr 04, 2023	37.98	37.98	36.91	37.63	1,745,671	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.