Indicators

Cascades (TSX: CAS )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.13	16.45	16.07	16.44	332,748	+0.38(+2.37%)
Apr 27, 2017	15.95	16.12	15.86	16.06	105,866	+0.07(+0.44%)
Apr 26, 2017	15.39	16.06	15.37	15.99	543,824	+0.56(+3.63%)
Apr 25, 2017	15.51	15.64	15.25	15.43	362,128	-0.12(-0.77%)
Apr 24, 2017	15.41	15.63	15.41	15.55	342,019	+0.13(+0.84%)
Apr 21, 2017	15.33	15.62	15.33	15.42	277,453	+0.07(+0.46%)
Apr 20, 2017	15.35	15.48	15.28	15.35	235,635	-0.01(-0.07%)
Apr 19, 2017	15.13	15.51	14.51	15.36	496,009	-0.24(-1.54%)
Apr 18, 2017	15.34	15.67	15.29	15.60	433,453	+0.22(+1.43%)
Apr 17, 2017	15.03	15.51	14.99	15.38	339,612	+0.27(+1.79%)
Apr 13, 2017	15.09	15.26	15.04	15.11	317,710	-0.12(-0.79%)
Apr 12, 2017	15.52	15.61	15.16	15.23	239,529	-0.28(-1.81%)
Apr 11, 2017	15.42	15.51	15.22	15.51	488,665	+0.05(+0.32%)
Apr 10, 2017	15.53	15.64	15.42	15.46	275,001	-0.06(-0.39%)
Apr 07, 2017	15.87	15.87	15.43	15.52	454,142	-0.56(-3.48%)
Apr 06, 2017	15.19	16.08	15.01	16.08	731,629	+0.77(+5.03%)
Apr 05, 2017	14.28	15.36	14.22	15.31	766,586	+1.11(+7.82%)
Apr 04, 2017	13.87	14.30	13.87	14.20	431,682	+0.32(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.