Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.03 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.624 8.643 8.596 8.631 59,395 -0.01(-0.15%)
Apr 29, 2015 8.599 8.650 8.573 8.643 52,078 +0.03(+0.29%)
Apr 28, 2015 8.580 8.650 8.580 8.618 42,809 -0.02(-0.22%)
Apr 27, 2015 8.637 8.643 8.592 8.637 27,237 +0.02(+0.22%)
Apr 24, 2015 8.631 8.631 8.599 8.618 12,598 -0.03(-0.37%)
Apr 23, 2015 8.599 8.662 8.561 8.650 58,247 +0.07(+0.81%)
Apr 22, 2015 8.605 8.605 8.567 8.580 44,262 -0.02(-0.22%)
Apr 21, 2015 8.688 8.688 8.567 8.599 214,323 -0.06(-0.66%)
Apr 20, 2015 8.669 8.675 8.631 8.656 125,556 -0.01(-0.15%)
Apr 17, 2015 8.631 8.669 8.611 8.669 39,587 +0.03(+0.37%)
Apr 16, 2015 8.669 8.669 8.618 8.637 38,720 -0.03(-0.37%)
Apr 15, 2015 8.656 8.669 8.631 8.669 54,904 +0.05(+0.59%)
Apr 14, 2015 8.650 8.707 8.586 8.618 174,455 -0.02(-0.22%)
Apr 13, 2015 8.631 8.643 8.618 8.637 56,349 +0.02(+0.22%)
Apr 10, 2015 8.656 8.688 8.599 8.618 105,718 -0.08(-0.88%)
Apr 09, 2015 8.770 8.770 8.669 8.694 83,140 -0.05(-0.62%)
Apr 08, 2015 8.786 8.786 8.714 8.748 64,354 -0.01(-0.07%)
Apr 07, 2015 8.729 8.836 8.678 8.754 75,105 +0.04(+0.51%)
Apr 06, 2015 8.748 8.748 8.699 8.710 60,719 +0.01(+0.07%)
Apr 02, 2015 8.761 8.704 8.704 8.704 46,897 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.