Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 31.31 31.31 30.44 30.62 415,555 -0.58(-1.87%)
Apr 29, 2008 30.97 31.56 30.94 31.20 437,493 +0.25(+0.80%)
Apr 28, 2008 30.81 31.15 30.59 30.95 782,621 +0.32(+1.04%)
Apr 25, 2008 30.32 30.79 29.88 30.64 921,018 +0.31(+1.02%)
Apr 24, 2008 29.73 30.70 29.67 30.33 811,146 +0.68(+2.29%)
Apr 23, 2008 30.05 30.16 29.20 29.65 1,136,546 -0.41(-1.35%)
Apr 22, 2008 30.69 30.84 29.66 30.05 581,476 -0.69(-2.24%)
Apr 21, 2008 30.59 30.75 30.03 30.74 560,463 -0.14(-0.46%)
Apr 18, 2008 30.75 31.34 30.75 30.88 663,292 +0.57(+1.86%)
Apr 17, 2008 30.46 30.64 30.16 30.32 432,505 -0.29(-0.95%)
Apr 16, 2008 30.01 30.67 29.41 30.61 751,589 +1.09(+3.68%)
Apr 15, 2008 30.03 30.09 29.39 29.52 1,217,043 -0.28(-0.95%)
Apr 14, 2008 30.25 30.38 29.76 29.81 915,788 -0.50(-1.66%)
Apr 11, 2008 30.36 30.87 29.96 30.31 829,251 -0.22(-0.72%)
Apr 10, 2008 30.31 31.23 30.25 30.53 979,774 +0.19(+0.61%)
Apr 09, 2008 31.53 31.55 30.32 30.34 664,019 -1.05(-3.35%)
Apr 08, 2008 31.24 31.57 31.10 31.39 687,994 -0.01(-0.03%)
Apr 07, 2008 31.88 31.88 31.32 31.40 552,524 -0.33(-1.03%)
Apr 04, 2008 31.79 32.10 31.32 31.73 652,541 +0.09(+0.28%)
Apr 03, 2008 31.34 31.78 31.19 31.64 781,497 +0.03(+0.08%)
Apr 02, 2008 31.31 32.54 31.28 31.62 1,450,789 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.