Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.016	4.062	4.016	4.019	2,521	+0.00(+0.09%)
Apr 27, 2007	4.023	4.069	4.016	4.016	2,241	-0.02(-0.62%)
Apr 26, 2007	3.980	4.041	3.980	4.041	7,003	+0.09(+2.17%)
Apr 25, 2007	3.916	3.998	3.877	3.955	17,088	+0.03(+0.73%)
Apr 24, 2007	3.873	3.944	3.873	3.927	1,680	-0.02(-0.45%)
Apr 23, 2007	3.962	4.027	3.944	3.944	28,574	+0.00(+0.00%)
Apr 20, 2007	3.823	3.977	3.773	3.944	43,421	+0.04(+1.01%)
Apr 19, 2007	3.859	3.905	3.855	3.905	9,244	+0.02(+0.55%)
Apr 18, 2007	3.909	3.909	3.859	3.884	3,641	-0.02(-0.64%)
Apr 17, 2007	3.912	3.923	3.891	3.909	16,808	-0.01(-0.27%)
Apr 16, 2007	3.866	3.923	3.862	3.919	8,684	+0.03(+0.73%)
Apr 13, 2007	3.894	3.919	3.891	3.891	14,847	+0.01(+0.28%)
Apr 12, 2007	3.770	3.909	3.770	3.880	36,418	+0.05(+1.30%)
Apr 11, 2007	3.873	3.919	3.802	3.830	24,652	-0.06(-1.47%)
Apr 10, 2007	3.830	3.891	3.820	3.887	15,127	+0.01(+0.28%)
Apr 09, 2007	3.877	3.923	3.841	3.877	26,613	-0.04(-1.00%)
Apr 05, 2007	3.887	3.919	3.841	3.916	7,283	+0.03(+0.73%)
Apr 04, 2007	3.894	3.919	3.866	3.887	24,091	+0.00(+0.00%)
Apr 03, 2007	3.941	3.944	3.770	3.887	36,137	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.