Indicators

Cascades (TSX: CAS )

10.25 +0.18 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.30	11.30	11.30	11.30	0	-0.20(-1.74%)
Apr 27, 2006	11.50	11.68	11.47	11.50	40,311	-0.07(-0.61%)
Apr 26, 2006	11.40	11.75	11.40	11.57	39,095	-0.02(-0.17%)
Apr 25, 2006	11.50	11.60	11.36	11.59	44,229	+0.09(+0.78%)
Apr 24, 2006	11.67	11.74	11.50	11.50	89,802	-0.21(-1.79%)
Apr 21, 2006	11.84	11.84	11.71	11.71	70,103	-0.13(-1.10%)
Apr 20, 2006	11.70	11.84	11.70	11.84	36,546	-0.01(-0.08%)
Apr 19, 2006	11.70	11.85	11.61	11.85	21,055	+0.00(+0.00%)
Apr 18, 2006	11.62	11.88	11.62	11.85	158,676	-0.04(-0.34%)
Apr 17, 2006	11.70	11.90	11.70	11.89	33,930	+0.19(+1.62%)
Apr 13, 2006	11.63	11.79	11.63	11.70	18,474	+0.09(+0.78%)
Apr 12, 2006	11.60	11.75	11.60	11.61	96,552	-0.17(-1.44%)
Apr 11, 2006	11.60	11.80	11.60	11.78	136,574	+0.16(+1.38%)
Apr 10, 2006	11.60	11.70	11.60	11.62	60,194	+0.02(+0.17%)
Apr 07, 2006	11.80	11.80	11.60	11.60	36,650	-0.20(-1.69%)
Apr 06, 2006	11.60	11.80	11.56	11.80	21,890	+0.12(+1.03%)
Apr 05, 2006	11.60	11.71	11.57	11.68	38,935	-0.08(-0.68%)
Apr 04, 2006	11.89	11.92	11.60	11.76	109,740	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.