Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.45 -4.58 (-2.99%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 38.73 39.06 38.20 38.31 1,062,406 -0.44(-1.13%)
Apr 27, 2007 38.85 38.98 38.40 38.75 610,771 -0.09(-0.24%)
Apr 26, 2007 39.38 39.54 38.67 38.84 1,278,104 -0.46(-1.16%)
Apr 25, 2007 39.99 40.57 39.18 39.30 2,135,873 +1.12(+2.92%)
Apr 24, 2007 38.31 38.31 37.75 38.18 992,826 -0.12(-0.32%)
Apr 23, 2007 37.85 38.38 37.66 38.31 624,105 +0.36(+0.96%)
Apr 20, 2007 37.57 37.94 37.41 37.94 714,968 +0.66(+1.77%)
Apr 19, 2007 37.67 37.67 36.86 37.28 460,444 +0.08(+0.23%)
Apr 18, 2007 37.20 37.48 36.91 37.20 440,874 -0.19(-0.50%)
Apr 17, 2007 37.52 37.65 37.25 37.38 549,909 -0.05(-0.12%)
Apr 16, 2007 37.11 37.49 37.02 37.43 455,713 +0.56(+1.51%)
Apr 13, 2007 37.22 37.32 36.66 36.87 673,139 -0.28(-0.75%)
Apr 12, 2007 37.19 37.41 36.61 37.15 639,052 -0.19(-0.50%)
Apr 11, 2007 37.08 37.45 36.77 37.34 1,631,341 +0.33(+0.90%)
Apr 10, 2007 36.74 37.09 36.73 37.00 736,797 +0.29(+0.79%)
Apr 09, 2007 36.82 36.89 36.47 36.72 253,126 -0.07(-0.20%)
Apr 05, 2007 35.91 36.94 35.77 36.79 968,310 +0.85(+2.35%)
Apr 04, 2007 36.32 36.32 35.87 35.94 678,300 -0.33(-0.90%)
Apr 03, 2007 36.19 36.61 36.12 36.27 900,565 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.