Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.240 8.270 7.910 7.910 257,393 -0.24(-2.94%)
Mar 30, 2022 8.070 8.710 8.050 8.150 271,876 +0.21(+2.64%)
Mar 29, 2022 8.760 8.800 7.730 7.940 401,037 -0.95(-10.69%)
Mar 28, 2022 9.330 9.350 8.810 8.890 165,373 -0.37(-4.00%)
Mar 25, 2022 9.600 9.600 9.120 9.260 371,416 -0.58(-5.89%)
Mar 24, 2022 9.080 9.870 9.080 9.840 430,148 +0.87(+9.70%)
Mar 23, 2022 8.560 9.050 8.310 8.970 348,855 +0.57(+6.79%)
Mar 22, 2022 8.100 9.140 8.100 8.400 600,719 +0.47(+5.93%)
Mar 21, 2022 7.770 8.100 7.770 7.930 98,238 -0.02(-0.25%)
Mar 18, 2022 8.150 8.150 7.620 7.950 187,583 -0.20(-2.45%)
Mar 17, 2022 7.450 8.250 7.450 8.150 158,202 +0.71(+9.54%)
Mar 16, 2022 8.130 8.160 7.290 7.440 174,060 -0.51(-6.42%)
Mar 15, 2022 7.950 8.390 7.750 7.950 119,016 -0.17(-2.09%)
Mar 14, 2022 7.980 8.420 7.610 8.120 182,466 +0.24(+3.05%)
Mar 11, 2022 8.000 8.000 7.360 7.880 225,068 -0.25(-3.08%)
Mar 10, 2022 6.800 8.180 6.550 8.130 412,534 +1.43(+21.34%)
Mar 09, 2022 6.930 7.550 6.640 6.700 358,343 -0.11(-1.62%)
Mar 08, 2022 7.400 7.400 6.150 6.810 803,535 -0.67(-8.96%)
Mar 07, 2022 9.170 9.260 7.310 7.480 681,584 -1.47(-16.42%)
Mar 04, 2022 9.140 9.400 8.630 8.950 471,517 -0.01(-0.11%)
Mar 03, 2022 8.240 9.450 8.000 8.960 532,030 +0.99(+12.42%)
Mar 02, 2022 7.520 8.360 7.520 7.970 224,285 +0.48(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.