Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.8384	0.8384	0.8384	134	+0.00(+0.00%)
Mar 30, 2020	1.019	1.175	0.8384	0.8384	5,309	-0.49(-37.06%)
Mar 27, 2020	1.113	1.332	1.015	1.332	9,444	+0.38(+39.36%)
Mar 26, 2020		0.9558	0.9558	0.9558	1	+0.00(+0.00%)
Mar 25, 2020		0.9558	0.9558	0.9558	2	+0.00(+0.00%)
Mar 24, 2020	0.9558	0.9558	0.9558	0.9558	1,073	+0.02(+1.65%)
Mar 23, 2020	0.9402	0.9403	0.9402	0.9403	6,431	-0.20(-17.23%)
Mar 20, 2020		1.136	1.136	1.136	16	+0.00(+0.00%)
Mar 19, 2020	1.136	1.238	1.136	1.136	2,999	-0.00(-0.01%)
Mar 18, 2020	1.136	1.234	1.136	1.136	15,889	-0.01(-0.68%)
Mar 17, 2020	1.144	1.144	1.136	1.144	31,346	+0.00(+0.00%)
Mar 16, 2020	1.254	1.489	1.144	1.144	1,334	+0.01(+0.69%)
Mar 12, 2020		1.136	1.136	1.136	0	-0.08(-6.45%)
Mar 11, 2020		1.214	1.214	1.214	5	+0.00(+0.00%)
Mar 10, 2020		1.214	1.214	1.214	2	+0.00(+0.00%)
Mar 09, 2020	1.324	1.422	1.214	1.214	2,089	-0.20(-13.89%)
Mar 06, 2020		1.410	1.410	1.410	22	+0.00(+0.00%)
Mar 05, 2020		1.410	1.410	1.410	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.