Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.230 -0.070 (-0.75%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.440 7.580 7.440 7.550 69,897 +0.10(+1.34%)
Mar 28, 2014 7.370 7.480 7.370 7.450 35,558 +0.08(+1.09%)
Mar 27, 2014 7.550 7.560 7.340 7.370 39,959 -0.16(-2.12%)
Mar 26, 2014 7.400 7.570 7.400 7.530 103,381 +0.09(+1.21%)
Mar 25, 2014 7.480 7.540 7.380 7.440 57,539 -0.07(-0.93%)
Mar 24, 2014 7.320 7.560 7.320 7.510 77,107 +0.19(+2.60%)
Mar 21, 2014 7.360 7.400 7.270 7.320 113,587 -0.05(-0.68%)
Mar 20, 2014 7.250 7.450 7.250 7.370 1,020,344 +0.07(+0.96%)
Mar 19, 2014 7.250 7.350 7.250 7.300 66,992 +0.03(+0.41%)
Mar 18, 2014 7.140 7.290 7.140 7.270 343,845 +0.13(+1.82%)
Mar 17, 2014 7.150 7.320 7.140 7.140 186,496 -0.06(-0.83%)
Mar 14, 2014 6.910 7.240 6.910 7.200 458,554 +0.24(+3.45%)
Mar 13, 2014 7.190 7.240 6.950 6.960 211,943 -0.03(-0.43%)
Mar 12, 2014 7.160 7.180 6.940 6.990 137,309 -0.20(-2.78%)
Mar 11, 2014 7.320 7.320 7.190 7.190 62,000 -0.09(-1.24%)
Mar 10, 2014 7.350 7.350 7.220 7.280 35,796 -0.04(-0.55%)
Mar 07, 2014 7.300 7.420 7.250 7.320 68,905 +0.05(+0.69%)
Mar 06, 2014 7.250 7.310 7.180 7.270 56,294 +0.04(+0.55%)
Mar 05, 2014 7.240 7.310 7.190 7.230 60,031 -0.05(-0.69%)
Mar 04, 2014 7.150 7.290 7.120 7.280 180,203 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.