Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.490 7.510 7.270 7.330 50,015 -0.05(-0.68%)
Mar 28, 2014 7.340 7.430 7.320 7.380 17,735 +0.02(+0.27%)
Mar 27, 2014 7.430 7.480 7.310 7.360 24,266 -0.07(-0.94%)
Mar 26, 2014 7.490 7.490 7.430 7.430 24,878 -0.03(-0.40%)
Mar 25, 2014 7.500 7.500 7.450 7.460 13,230 -0.01(-0.13%)
Mar 24, 2014 7.430 7.500 7.430 7.470 24,529 +0.02(+0.27%)
Mar 21, 2014 7.580 7.580 7.390 7.450 138,740 -0.12(-1.59%)
Mar 20, 2014 7.520 7.580 7.510 7.570 32,505 +0.01(+0.13%)
Mar 19, 2014 7.520 7.580 7.490 7.560 25,588 +0.02(+0.27%)
Mar 18, 2014 7.540 7.540 7.510 7.540 17,998 +0.00(+0.00%)
Mar 17, 2014 7.470 7.580 7.460 7.540 18,209 +0.09(+1.21%)
Mar 14, 2014 7.370 7.470 7.360 7.450 35,055 +0.05(+0.68%)
Mar 13, 2014 7.390 7.540 7.360 7.400 25,662 -0.09(-1.20%)
Mar 12, 2014 7.490 7.600 7.450 7.490 29,239 -0.04(-0.53%)
Mar 11, 2014 7.550 7.560 7.370 7.530 63,589 +0.00(+0.00%)
Mar 10, 2014 7.550 7.580 7.410 7.530 26,540 -0.07(-0.92%)
Mar 07, 2014 7.560 7.600 7.550 7.600 24,206 +0.06(+0.80%)
Mar 06, 2014 7.580 7.600 7.510 7.540 26,882 +0.01(+0.13%)
Mar 05, 2014 7.480 7.540 7.450 7.530 15,235 +0.02(+0.27%)
Mar 04, 2014 7.490 7.540 7.420 7.510 80,411 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.