Indicators

Cascades (TSX: CAS )

9.230 -0.070 (-0.75%)

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		4.500	4.500	4.500	0	-0.02(-0.44%)
Mar 27, 2013	4.530	4.530	4.440	4.520	73,618	+0.04(+0.89%)
Mar 26, 2013	4.390	4.560	4.390	4.480	148,608	+0.13(+2.99%)
Mar 25, 2013	4.410	4.450	4.350	4.350	77,594	-0.01(-0.23%)
Mar 22, 2013	4.270	4.420	4.270	4.360	84,673	+0.08(+1.87%)
Mar 21, 2013	4.280	4.330	4.230	4.280	79,482	+0.04(+0.94%)
Mar 20, 2013	4.250	4.260	4.200	4.240	105,028	+0.02(+0.47%)
Mar 19, 2013	4.210	4.220	4.190	4.220	45,244	+0.03(+0.72%)
Mar 18, 2013	4.230	4.250	4.190	4.190	91,468	-0.06(-1.41%)
Mar 15, 2013	4.230	4.250	4.190	4.250	124,040	+0.05(+1.19%)
Mar 14, 2013	4.200	4.220	4.180	4.200	59,359	+0.02(+0.48%)
Mar 13, 2013	4.190	4.200	4.150	4.180	37,484	-0.02(-0.48%)
Mar 12, 2013	4.200	4.230	4.120	4.200	119,004	+0.05(+1.20%)
Mar 11, 2013	4.160	4.170	4.130	4.150	26,430	-0.03(-0.72%)
Mar 08, 2013	4.160	4.180	4.130	4.180	137,334	+0.04(+0.97%)
Mar 07, 2013	4.190	4.200	4.120	4.140	82,832	+0.01(+0.24%)
Mar 06, 2013	4.200	4.230	4.090	4.130	288,005	-0.05(-1.20%)
Mar 05, 2013	4.230	4.350	4.180	4.180	77,108	-0.02(-0.48%)
Mar 04, 2013	4.350	4.350	4.200	4.200	62,022	-0.15(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.