Indicators

Icahn Enterprises (NQ: IEP )

16.70 +0.41 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.06	15.19	14.66	14.80	1,020,303	-0.33(-2.17%)
Mar 27, 2013	15.26	15.52	15.04	15.13	677,401	-0.21(-1.38%)
Mar 26, 2013	15.39	15.49	15.00	15.34	500,918	-0.02(-0.11%)
Mar 25, 2013	15.78	15.83	15.31	15.35	835,590	-0.24(-1.53%)
Mar 22, 2013	15.72	15.74	15.21	15.59	639,064	+0.09(+0.60%)
Mar 21, 2013	15.56	15.85	15.47	15.50	482,525	-0.18(-1.13%)
Mar 20, 2013	15.93	16.02	15.20	15.68	991,043	-0.17(-1.10%)
Mar 19, 2013	16.15	16.31	15.50	15.85	559,777	-0.32(-1.98%)
Mar 18, 2013	16.30	16.41	16.08	16.17	592,136	-0.31(-1.86%)
Mar 15, 2013	16.56	16.56	16.29	16.48	370,453	-0.07(-0.41%)
Mar 14, 2013	16.45	16.62	16.45	16.55	232,170	+0.10(+0.61%)
Mar 13, 2013	16.60	16.63	16.42	16.45	176,376	-0.18(-1.09%)
Mar 12, 2013	16.66	16.67	16.50	16.63	173,388	+0.01(+0.08%)
Mar 11, 2013	16.81	16.81	16.50	16.61	347,363	+0.11(+0.66%)
Mar 08, 2013	16.80	16.80	16.50	16.50	521,149	-0.06(-0.38%)
Mar 07, 2013	16.83	16.83	16.56	16.57	780,407	+0.01(+0.07%)
Mar 06, 2013	16.94	16.94	16.37	16.56	410,484	-0.17(-1.04%)
Mar 05, 2013	16.97	16.97	16.56	16.73	775,718	+0.07(+0.41%)
Mar 04, 2013	16.42	16.92	16.32	16.66	1,353,067	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.