Indicators

EAFE MSCI ETF (NY: IEFA )

74.05 +0.16 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.90	47.10	46.90	47.04	50,615	+0.23(+0.49%)
Mar 27, 2013	46.57	46.86	46.46	46.81	105,742	-0.20(-0.43%)
Mar 26, 2013	46.93	47.06	46.84	47.01	61,465	+0.26(+0.55%)
Mar 25, 2013	47.34	47.40	46.61	46.76	61,583	-0.57(-1.20%)
Mar 22, 2013	47.22	47.34	47.07	47.33	42,563	+0.46(+0.98%)
Mar 21, 2013	46.96	47.13	46.84	46.87	101,368	-0.42(-0.90%)
Mar 20, 2013	47.36	47.36	47.19	47.29	45,777	+0.34(+0.72%)
Mar 19, 2013	47.26	47.26	46.69	46.95	101,841	-0.15(-0.32%)
Mar 18, 2013	47.08	47.39	47.05	47.10	31,386	-0.39(-0.82%)
Mar 15, 2013	47.71	47.71	47.46	47.49	284,237	-0.04(-0.07%)
Mar 14, 2013	47.30	47.53	47.21	47.53	62,063	+0.48(+1.02%)
Mar 13, 2013	46.89	47.17	46.87	47.05	22,104	-0.04(-0.09%)
Mar 12, 2013	47.28	47.33	47.03	47.09	119,518	-0.05(-0.11%)
Mar 11, 2013	47.17	47.28	47.10	47.15	107,220	-0.03(-0.06%)
Mar 08, 2013	47.19	47.21	46.93	47.17	19,338	+0.01(+0.02%)
Mar 07, 2013	47.21	47.21	47.09	47.17	78,896	+0.22(+0.47%)
Mar 06, 2013	47.15	47.16	46.83	46.94	59,732	+0.03(+0.07%)
Mar 05, 2013	46.92	47.02	46.85	46.91	146,656	+0.45(+0.96%)
Mar 04, 2013	46.18	46.46	46.10	46.46	147,115	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.