Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.38	74.94	73.33	74.56	1,431,424	+0.91(+1.24%)
Mar 27, 2013	73.09	73.70	73.04	73.65	610,986	+0.04(+0.05%)
Mar 26, 2013	72.95	73.62	72.68	73.61	1,074,760	+0.97(+1.33%)
Mar 25, 2013	72.02	73.02	71.57	72.65	1,275,749	+0.65(+0.90%)
Mar 22, 2013	72.28	72.57	71.24	72.00	654,394	-0.20(-0.27%)
Mar 21, 2013	72.09	72.82	72.04	72.20	683,087	-0.17(-0.24%)
Mar 20, 2013	72.23	72.81	71.99	72.37	810,277	+0.19(+0.26%)
Mar 19, 2013	72.69	72.96	71.91	72.18	1,520,002	-0.57(-0.78%)
Mar 18, 2013	71.30	72.80	71.22	72.75	1,352,473	+1.02(+1.42%)
Mar 15, 2013	70.22	71.75	69.78	71.73	1,373,280	+1.71(+2.45%)
Mar 14, 2013	71.13	71.32	69.74	70.02	846,663	-0.99(-1.40%)
Mar 13, 2013	69.90	71.08	69.70	71.01	715,478	+1.27(+1.82%)
Mar 12, 2013	69.65	70.01	69.31	69.74	732,738	-0.15(-0.22%)
Mar 11, 2013	69.30	70.37	69.27	69.89	764,716	+0.62(+0.90%)
Mar 08, 2013	68.91	69.56	68.18	69.27	816,881	+0.56(+0.81%)
Mar 07, 2013	68.55	69.19	68.24	68.71	1,071,381	+0.04(+0.05%)
Mar 06, 2013	69.50	69.63	68.48	68.67	1,392,935	-0.69(-1.00%)
Mar 05, 2013	69.48	69.83	69.16	69.37	1,429,353	-0.06(-0.09%)
Mar 04, 2013	68.73	69.64	68.60	69.43	1,218,498	+0.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.