Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.810 2.820 2.680 2.710 109,510 -0.10(-3.56%)
Mar 30, 2010 3.000 3.050 2.760 2.810 139,336 -0.14(-4.75%)
Mar 29, 2010 3.080 3.150 2.830 2.950 185,205 -0.14(-4.53%)
Mar 26, 2010 3.200 3.270 3.080 3.090 217,832 -0.11(-3.44%)
Mar 25, 2010 3.000 3.200 2.870 3.200 417,756 +0.22(+7.38%)
Mar 24, 2010 2.780 2.980 2.700 2.980 468,507 +0.20(+7.19%)
Mar 23, 2010 2.520 2.780 2.520 2.780 253,216 +0.21(+8.17%)
Mar 22, 2010 2.500 2.570 2.400 2.570 88,137 +0.13(+5.33%)
Mar 19, 2010 2.470 2.480 2.400 2.440 72,217 -0.03(-1.21%)
Mar 18, 2010 2.530 2.540 2.450 2.470 32,485 -0.11(-4.26%)
Mar 17, 2010 2.470 2.600 2.470 2.580 60,037 +0.03(+1.18%)
Mar 16, 2010 2.550 2.650 2.490 2.550 93,330 -0.04(-1.54%)
Mar 15, 2010 2.500 2.600 2.540 2.590 115,727 +0.04(+1.57%)
Mar 12, 2010 2.440 2.580 2.410 2.550 128,807 +0.15(+6.25%)
Mar 11, 2010 2.400 2.490 2.400 2.400 72,711 -0.03(-1.23%)
Mar 10, 2010 2.480 2.490 2.390 2.430 59,184 +0.02(+0.83%)
Mar 09, 2010 2.440 2.470 2.350 2.410 107,540 -0.08(-3.21%)
Mar 08, 2010 2.330 2.700 2.330 2.490 309,176 +0.13(+5.51%)
Mar 05, 2010 2.410 2.410 2.360 2.360 48,232 -0.04(-1.67%)
Mar 04, 2010 2.400 2.400 2.350 2.400 32,950 +0.02(+0.84%)
Mar 03, 2010 2.360 2.410 2.350 2.380 34,898 -0.02(-0.83%)
Mar 02, 2010 2.330 2.460 2.300 2.400 115,841 +0.07(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.