Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.802	9.907	9.757	9.785	13,339,243	-0.09(-0.95%)
Mar 30, 2010	9.903	9.986	9.821	9.879	7,645,539	-0.05(-0.46%)
Mar 29, 2010	9.903	9.993	9.893	9.924	3,949,406	+0.05(+0.46%)
Mar 26, 2010	9.948	10.01	9.816	9.879	4,885,723	-0.02(-0.25%)
Mar 25, 2010	9.997	10.05	9.903	9.903	6,097,790	-0.02(-0.21%)
Mar 24, 2010	10.01	10.05	9.903	9.924	6,383,046	-0.18(-1.75%)
Mar 23, 2010	10.04	10.12	9.993	10.10	6,420,844	+0.10(+0.97%)
Mar 22, 2010	9.802	10.04	9.799	10.00	7,393,871	+0.19(+1.91%)
Mar 19, 2010	9.969	9.969	9.764	9.816	10,347,334	-0.08(-0.77%)
Mar 18, 2010	9.920	9.931	9.795	9.893	6,206,603	-0.05(-0.49%)
Mar 17, 2010	9.844	9.990	9.844	9.941	9,134,585	+0.09(+0.92%)
Mar 16, 2010	9.851	9.948	9.663	9.851	13,143,475	+0.18(+1.83%)
Mar 15, 2010	9.695	9.816	9.636	9.674	10,319,197	-0.14(-1.38%)
Mar 12, 2010	9.556	9.820	9.521	9.809	15,405,270	+0.25(+2.62%)
Mar 11, 2010	9.451	9.587	9.326	9.559	11,667,298	+0.08(+0.84%)
Mar 10, 2010	9.347	9.497	9.337	9.479	7,230,631	+0.13(+1.34%)
Mar 09, 2010	9.371	9.399	9.302	9.354	5,119,367	-0.06(-0.63%)
Mar 08, 2010	9.455	9.469	9.389	9.413	3,067,151	-0.06(-0.62%)
Mar 05, 2010	9.431	9.531	9.333	9.472	5,824,469	+0.09(+0.96%)
Mar 04, 2010	9.434	9.451	9.271	9.382	8,781,794	-0.00(-0.04%)
Mar 03, 2010	9.538	9.556	9.354	9.385	5,255,514	-0.10(-1.03%)
Mar 02, 2010	9.476	9.594	9.439	9.483	8,359,369	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us